CRWVB

CRWVB · 美元计价

$46.18

≈ ￥304.788

-2.51% (-$1.19)

更新于 2026-11-07 19:55:03

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$47.37

24H 成交量

$34.02万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
267	WOOWOO	$0.0116	$0.01246	$0.01142	$49.09万	$2,295.43万	-3.97%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
513	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.89万	$1,226.50万	-2.99%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
607	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.34万	$2,032.27万	-4.41%
209	KATKatana Network	$0.0038	$0.00386	$0.00361	$69.49万	$851.34万	3.83%
434	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.69万	$5,463.32万	-5.78%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
17	HYPEHyperliquid	$78.24	$79.68	$77.41	$3,182.49万	$187.62亿	-0.45%
336	CVXConvex Finance	$1.811	$1.89	$1.80	$35.82万	$1.85亿	-3.26%
121	MUBARAKMubarak	$0.04161	$0.04435	$0.04147	$145.66万	$4,355.48万	-0.76%
514	DYDXDYDX Chain	$0.0952	$0.09987	$0.09465	$15.85万	$7,361.66万	-3.31%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$328.12万	$14.76亿	-0.85%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
437	HEIHeima	$0.0902	$0.094	$0.0896	$23.42万	$609.01万	-4.04%
551	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.66万	$1,252.23万	-2.41%
679	GNOGnosis	$112.69	$115.41	$112.30	$3.34万	$2.93亿	-1.20%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.89万	$413.40万	-1.35%