Kite

KITE · 美元计价

$0.1193

≈ ￥0.78738

-0.33% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1233

24H 最低

$0.1156

今日开盘

$0.1197

24H 成交量

$68.63万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
577	WOOWOO	$0.01223	$0.01265	$0.01175	$16.17万	$2,328.81万	0.25%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
519	SAPIENSapien	$0.0506	$0.05239	$0.04786	$22.25万	$1,267.46万	0.60%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.0000735	$8.88万	$1,166.50万	2.49%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.44万	$2,138.99万	1.16%
327	KATKatana Network	$0.00382	$0.00389	$0.00363	$47.88万	$885.25万	0.26%
526	CKBNervos Network	$0.001177	$0.001206	$0.001104	$21.91万	$5,840.73万	1.29%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
16	HYPEHyperliquid	$84.03	$88.90	$81.01	$4,160.46万	$202.89亿	-1.60%
246	CVXConvex Finance	$1.951	$2.03	$1.81	$68.98万	$1.94亿	3.45%
107	MUBARAKMubarak	$0.04132	$0.04461	$0.03883	$293.58万	$4,205.71万	4.05%
299	DYDXdYdX	$0.10529	$0.108	$0.09772	$53.44万	$7,843.27万	1.78%
55	WLFIWorld Liberty Financial	$0.0477	$0.0512	$0.0454	$1,003.95万	$15.06亿	-6.84%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
389	HEIHeima	$0.0953	$0.0978	$0.0902	$36.61万	$618.59万	0.74%
341	IDSPACE ID	$0.0296	$0.03	$0.0281	$46.09万	$1,262.94万	1.02%
551	GNOGnosis	$112.9	$113.69	$105.58	$18.93万	$2.90亿	5.18%
413	ONGOntology Gas	$0.07059	$0.07164	$0.06581	$32.56万	$422.54万	2.30%