Uniswap

UNI · 美元计价

$7.199

≈ ￥47.5134

2.01% ($0.14)

更新于 2026-11-04 03:35:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.057

24H 成交量

$4,341.09万

流通市值

$44.21亿

24H 涨跌额

($0.14)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
450	WOOWOO	$0.01219	$0.01231	$0.01137	$22.47万	$2,168.41万	6.19%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	SAPIENSapien	$0.04989	$0.05045	$0.04834	$17.04万	$1,247.29万	1.16%
634	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.45万	$1,141.54万	1.74%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$56.29万	$4,408.56万	0.97%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.28万	$912.15万	-1.04%
496	CKBNervos Network	$0.001159	$0.001187	$0.001149	$18.36万	$5,827.09万	-1.28%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
13	HYPEHyperliquid	$85.26	$87.88	$82.59	$3,779.74万	$206.76亿	2.40%
329	CVXConvex Finance	$1.9	$1.95	$1.87	$38.91万	$1.78亿	-1.96%
130	MUBARAKMubarak	$0.03922	$0.04258	$0.03852	$139.76万	$3,968.62万	-7.13%
424	DYDXdYdX	$0.10361	$0.10478	$0.0995	$26.40万	$8,839.93万	3.24%
69	WLFIWorld Liberty Financial	$0.0514	$0.0522	$0.0496	$378.94万	$16.18亿	3.01%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
421	HEIHeima	$0.0956	$0.0959	$0.0918	$26.77万	$636.12万	1.27%
581	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.29万	$4,542.47万	2.82%
664	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.63%
537	ONGOntology Gas	$0.06937	$0.07021	$0.06706	$15.45万	$3,388.62万	0.77%